Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2005 | 212.0 | 225.45 | 211.0 | 220.2 | 828.24 Thousand |
| 14 Jun, 2005 | 216.2 | 217.6 | 210.0 | 211.65 | 300.84 Thousand |
| 13 Jun, 2005 | 227.5 | 228.0 | 215.0 | 216.1 | 774.36 Thousand |
| 10 Jun, 2005 | 216.0 | 230.0 | 215.25 | 227.05 | 4.71 Million |
| 09 Jun, 2005 | 197.95 | 220.7 | 197.25 | 216.85 | 2.17 Million |
| 08 Jun, 2005 | 184.9 | 200.55 | 184.25 | 195.85 | 744.43 Thousand |
| 07 Jun, 2005 | 184.9 | 185.0 | 182.5 | 182.9 | 128.24 Thousand |
| 06 Jun, 2005 | 182.95 | 189.5 | 182.05 | 183.1 | 275.43 Thousand |
| 03 Jun, 2005 | 180.1 | 182.5 | 178.1 | 181.5 | 42.4 Thousand |
| 02 Jun, 2005 | 181.4 | 182.9 | 178.05 | 179.35 | 50.97 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR