Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 84.96 | 85.95 | 84.5 | 85.34 | 66.06 Thousand |
| 02 Dec, 2025 | 85.31 | 85.43 | 84.02 | 84.54 | 76.2 Thousand |
| 01 Dec, 2025 | 86.16 | 86.64 | 84.72 | 85.31 | 79.73 Thousand |
| 28 Nov, 2025 | 86.72 | 87.17 | 85.85 | 86.16 | 52.72 Thousand |
| 27 Nov, 2025 | 86.26 | 87.95 | 86.26 | 86.72 | 87.06 Thousand |
| 26 Nov, 2025 | 86.18 | 86.84 | 85.83 | 86.09 | 53.18 Thousand |
| 25 Nov, 2025 | 86.1 | 86.5 | 85.8 | 86.18 | 36.42 Thousand |
| 24 Nov, 2025 | 86.15 | 86.76 | 85.9 | 86.1 | 55.05 Thousand |
| 21 Nov, 2025 | 86.45 | 87.65 | 85.17 | 86.15 | 114.95 Thousand |
| 20 Nov, 2025 | 86.9 | 87.5 | 86.0 | 86.51 | 74.43 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR