Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 185.0 190.0 182.0 187.1 75.95 Thousand
18 Mar, 2005 188.0 189.4 181.15 185.85 138.31 Thousand
17 Mar, 2005 190.45 192.9 186.0 187.4 148.74 Thousand
16 Mar, 2005 185.9 193.85 184.0 190.05 396.36 Thousand
15 Mar, 2005 188.85 189.7 180.0 185.9 298.27 Thousand
14 Mar, 2005 194.45 195.75 186.6 187.6 230.06 Thousand
11 Mar, 2005 201.35 203.9 191.2 193.2 499.26 Thousand
10 Mar, 2005 205.0 207.8 198.1 200.35 1.09 Million
09 Mar, 2005 185.0 223.8 185.0 206.2 5.19 Million