Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 186.9 188.85 180.4 182.2 124.5 Thousand
19 Apr, 2005 188.8 193.45 184.1 185.8 234.97 Thousand
18 Apr, 2005 184.1 187.85 176.25 183.5 136.84 Thousand
15 Apr, 2005 191.0 192.95 184.15 185.2 202.73 Thousand
13 Apr, 2005 203.3 206.45 193.55 195.05 822.83 Thousand
12 Apr, 2005 189.0 208.7 180.0 201.5 4.13 Million
11 Apr, 2005 192.0 194.4 185.6 188.35 59.82 Thousand
08 Apr, 2005 199.0 199.0 189.0 192.4 110.6 Thousand
07 Apr, 2005 197.0 201.9 193.6 195.0 312.58 Thousand
06 Apr, 2005 190.05 197.4 187.6 194.6 234.27 Thousand