Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 174.95 178.85 174.0 175.45 40.04 Thousand
03 May, 2005 172.25 175.0 171.75 173.15 41.77 Thousand
02 May, 2005 179.35 180.0 170.1 171.75 44.75 Thousand
29 Apr, 2005 173.95 182.0 173.95 176.1 129.64 Thousand
28 Apr, 2005 182.0 184.0 178.6 180.4 61.19 Thousand
27 Apr, 2005 185.15 185.4 155.95 180.95 56.93 Thousand
26 Apr, 2005 188.0 192.0 184.0 185.15 229.08 Thousand
25 Apr, 2005 189.2 189.2 185.2 186.6 53.48 Thousand
22 Apr, 2005 196.2 196.9 185.0 188.45 157.26 Thousand
21 Apr, 2005 185.0 193.5 182.0 191.95 205.15 Thousand