Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 181.0 | 191.6 | 180.0 | 188.45 | 191.74 Thousand |
| 04 Apr, 2005 | 181.05 | 184.5 | 178.6 | 180.25 | 115.35 Thousand |
| 01 Apr, 2005 | 179.1 | 180.9 | 179.0 | 180.05 | 61.88 Thousand |
| 31 Mar, 2005 | 176.8 | 184.0 | 175.0 | 179.1 | 84.04 Thousand |
| 30 Mar, 2005 | 176.0 | 176.5 | 172.0 | 173.7 | 58.87 Thousand |
| 29 Mar, 2005 | 178.7 | 178.8 | 172.5 | 173.7 | 101.16 Thousand |
| 28 Mar, 2005 | 178.8 | 182.7 | 176.45 | 178.95 | 95.71 Thousand |
| 24 Mar, 2005 | 187.75 | 188.8 | 173.4 | 176.8 | 260.61 Thousand |
| 23 Mar, 2005 | 181.05 | 209.0 | 181.05 | 183.15 | 604.55 Thousand |
| 22 Mar, 2005 | 185.0 | 193.9 | 181.0 | 182.2 | 259.24 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR