Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 86.98 87.49 86.51 87.05 71.86 Thousand
18 Nov, 2025 86.3 88.99 86.0 87.07 162.21 Thousand
17 Nov, 2025 87.03 87.95 86.0 86.46 70.37 Thousand
14 Nov, 2025 88.0 88.53 86.36 86.97 115.25 Thousand
13 Nov, 2025 87.9 89.19 87.9 88.11 75.57 Thousand
12 Nov, 2025 88.04 89.46 87.74 88.81 106.11 Thousand
11 Nov, 2025 87.89 90.22 87.06 87.74 213.89 Thousand
10 Nov, 2025 88.77 90.48 87.06 87.53 160.5 Thousand
07 Nov, 2025 90.2 90.2 86.92 88.37 286 Thousand
06 Nov, 2025 92.5 93.94 89.5 89.93 241.59 Thousand