Xchanging Solutions Limited (XCHANGING.NS)

INR 113.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 114.0 119.7 114.0 116.43 348.7 Thousand
02 Jan, 2025 112.45 114.5 112.45 113.95 123.08 Thousand
01 Jan, 2025 111.45 114.19 111.45 112.18 86.4 Thousand
31 Dec, 2024 111.5 112.89 109.4 111.18 136.27 Thousand
30 Dec, 2024 112.94 115.44 110.53 111.29 149.12 Thousand
27 Dec, 2024 110.7 113.0 109.11 112.17 87.17 Thousand
26 Dec, 2024 113.15 114.38 110.21 110.7 75.04 Thousand
24 Dec, 2024 108.62 114.08 107.9 112.87 130.3 Thousand
23 Dec, 2024 110.94 110.94 107.3 108.09 152.34 Thousand
20 Dec, 2024 113.5 114.75 108.0 109.51 203.71 Thousand