Xchanging Solutions Limited (XCHANGING.NS)
INR 90.47
(0.93%)
INR 90.47
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 97.0 | 97.2 | 92.11 | 93.05 | 139.18 Thousand |
| 25 Feb, 2025 | 96.62 | 98.4 | 96.11 | 96.48 | 78.63 Thousand |
| 24 Feb, 2025 | 98.99 | 98.99 | 95.95 | 96.62 | 106.31 Thousand |
| 21 Feb, 2025 | 100.77 | 101.44 | 98.0 | 98.76 | 129.41 Thousand |
| 20 Feb, 2025 | 97.35 | 99.99 | 96.99 | 99.54 | 95.62 Thousand |
| 19 Feb, 2025 | 93.85 | 97.85 | 93.25 | 97.1 | 115.95 Thousand |
| 18 Feb, 2025 | 96.6 | 97.89 | 93.15 | 93.75 | 191.62 Thousand |
| 17 Feb, 2025 | 99.5 | 99.5 | 96.31 | 96.89 | 173.72 Thousand |
| 14 Feb, 2025 | 102.8 | 103.0 | 97.56 | 98.32 | 184.89 Thousand |
| 13 Feb, 2025 | 100.99 | 106.4 | 100.1 | 101.51 | 171.55 Thousand |
GIL
POKARNA
TECHM
DUE
IONGF
TATATECH