Xchanging Solutions Limited (XCHANGING.NS)
INR 92.22
(-1.27%)
INR 92.22
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 93.85 | 97.85 | 93.25 | 97.1 | 115.95 Thousand |
| 18 Feb, 2025 | 96.6 | 97.89 | 93.15 | 93.75 | 191.62 Thousand |
| 17 Feb, 2025 | 99.5 | 99.5 | 96.31 | 96.89 | 173.72 Thousand |
| 14 Feb, 2025 | 102.8 | 103.0 | 97.56 | 98.32 | 184.89 Thousand |
| 13 Feb, 2025 | 100.99 | 106.4 | 100.1 | 101.51 | 171.55 Thousand |
| 12 Feb, 2025 | 102.3 | 102.3 | 95.05 | 99.02 | 237.42 Thousand |
| 11 Feb, 2025 | 103.9 | 103.9 | 101.15 | 101.83 | 121.07 Thousand |
| 10 Feb, 2025 | 105.75 | 106.5 | 103.4 | 103.9 | 98.32 Thousand |
| 07 Feb, 2025 | 107.5 | 107.5 | 105.0 | 105.55 | 71.56 Thousand |
| 06 Feb, 2025 | 107.6 | 108.37 | 106.5 | 107.06 | 63.04 Thousand |
GIL
POKARNA
TECHM
DUE
IONGF
TATATECH