Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 86.0 | 86.1 | 85.0 | 85.32 | 51.26 Thousand |
| 06 Oct, 2025 | 87.0 | 87.43 | 85.45 | 85.72 | 56.59 Thousand |
| 03 Oct, 2025 | 85.02 | 87.84 | 85.02 | 86.58 | 72.28 Thousand |
| 02 Oct, 2025 | 85.7 | 85.7 | 85.7 | 85.7 | - |
| 01 Oct, 2025 | 84.0 | 86.5 | 84.0 | 85.7 | 42.23 Thousand |
| 30 Sep, 2025 | 85.8 | 86.28 | 84.35 | 84.53 | 57.17 Thousand |
| 29 Sep, 2025 | 83.52 | 86.5 | 83.52 | 85.02 | 55.54 Thousand |
| 26 Sep, 2025 | 85.0 | 85.47 | 83.85 | 84.43 | 72.66 Thousand |
| 25 Sep, 2025 | 86.1 | 86.95 | 85.25 | 85.55 | 47.24 Thousand |
| 24 Sep, 2025 | 87.4 | 87.48 | 85.9 | 86.1 | 78.72 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR