Xchanging Solutions Limited (XCHANGING.NS)
INR 92.22
(-1.27%)
INR 92.22
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 106.5 | 108.45 | 104.92 | 107.09 | 91.62 Thousand |
| 22 Jan, 2025 | 108.0 | 108.59 | 104.3 | 105.28 | 103.07 Thousand |
| 21 Jan, 2025 | 108.6 | 110.12 | 107.15 | 107.75 | 96.95 Thousand |
| 20 Jan, 2025 | 108.2 | 108.65 | 107.31 | 108.12 | 67.45 Thousand |
| 17 Jan, 2025 | 107.9 | 108.2 | 106.11 | 107.61 | 78.57 Thousand |
| 16 Jan, 2025 | 105.99 | 108.41 | 105.97 | 107.3 | 92.88 Thousand |
| 15 Jan, 2025 | 105.95 | 106.99 | 103.25 | 104.48 | 140.1 Thousand |
| 14 Jan, 2025 | 106.47 | 107.0 | 102.6 | 104.4 | 270.83 Thousand |
| 13 Jan, 2025 | 110.99 | 110.99 | 103.8 | 104.41 | 181.49 Thousand |
| 10 Jan, 2025 | 111.0 | 111.7 | 108.02 | 110.4 | 211.61 Thousand |
GIL
POKARNA
TECHM
DUE
IONGF
TATATECH