Xchanging Solutions Limited (XCHANGING.NS)

INR 113.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 119.99 120.86 119.06 119.85 129.89 Thousand
20 Sep, 2024 120.0 120.0 117.66 119.22 161.4 Thousand
19 Sep, 2024 120.86 121.73 116.2 117.62 256.42 Thousand
18 Sep, 2024 121.0 121.58 119.0 119.66 228.81 Thousand
17 Sep, 2024 122.4 122.5 120.1 120.35 161.22 Thousand
16 Sep, 2024 123.99 123.99 121.0 121.81 351.43 Thousand
15 Sep, 2024 123.99 123.99 123.2 123.2 2224.00
13 Sep, 2024 122.5 126.49 121.83 123.04 351.38 Thousand
12 Sep, 2024 121.85 122.7 119.65 121.71 351.38 Thousand
11 Sep, 2024 123.2 124.0 120.81 121.26 239.97 Thousand