Xchanging Solutions Limited (XCHANGING.NS)
INR 88.92
(-3.58%)
INR 88.92
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 110.7 | 113.0 | 109.11 | 112.17 | 87.17 Thousand |
| 26 Dec, 2024 | 113.15 | 114.38 | 110.21 | 110.7 | 75.04 Thousand |
| 24 Dec, 2024 | 108.62 | 114.08 | 107.9 | 112.87 | 130.3 Thousand |
| 23 Dec, 2024 | 110.94 | 110.94 | 107.3 | 108.09 | 152.34 Thousand |
| 20 Dec, 2024 | 113.5 | 114.75 | 108.0 | 109.51 | 203.71 Thousand |
| 19 Dec, 2024 | 113.0 | 114.24 | 112.01 | 113.49 | 120.52 Thousand |
| 18 Dec, 2024 | 116.64 | 117.25 | 113.95 | 114.36 | 123.17 Thousand |
| 17 Dec, 2024 | 117.4 | 117.74 | 115.7 | 116.16 | 115.08 Thousand |
| 16 Dec, 2024 | 116.3 | 120.0 | 116.29 | 117.4 | 221.07 Thousand |
| 13 Dec, 2024 | 117.89 | 117.9 | 114.03 | 116.3 | 250.17 Thousand |
GIL
POKARNA
TECHM
DUE
IONGF
TATATECH