Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 86.37 | 86.56 | 84.5 | 85.02 | 61.08 Thousand |
| 08 Aug, 2025 | 84.5 | 92.0 | 83.06 | 86.35 | 406.67 Thousand |
| 07 Aug, 2025 | 83.72 | 84.99 | 82.27 | 84.1 | 114.5 Thousand |
| 06 Aug, 2025 | 86.0 | 86.69 | 83.27 | 84.17 | 155.02 Thousand |
| 05 Aug, 2025 | 87.17 | 88.22 | 86.0 | 86.19 | 72.51 Thousand |
| 04 Aug, 2025 | 88.0 | 88.19 | 86.0 | 87.16 | 74.14 Thousand |
| 01 Aug, 2025 | 89.15 | 90.0 | 87.0 | 87.52 | 67.48 Thousand |
| 31 Jul, 2025 | 89.45 | 89.9 | 88.35 | 89.15 | 87.71 Thousand |
| 30 Jul, 2025 | 90.85 | 91.35 | 89.25 | 89.94 | 51.36 Thousand |
| 29 Jul, 2025 | 90.5 | 91.95 | 89.02 | 90.59 | 73.74 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR