Xchanging Solutions Limited (XCHANGING.NS)
INR 113.42
(-0.82%)
INR 113.42
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 129.0 | 129.98 | 125.0 | 126.01 | 313.28 Thousand |
| 28 Aug, 2024 | 129.15 | 132.24 | 128.0 | 128.67 | 341.84 Thousand |
| 27 Aug, 2024 | 131.2 | 132.5 | 129.0 | 129.95 | 444.09 Thousand |
| 26 Aug, 2024 | 128.1 | 133.68 | 126.2 | 130.67 | 1.04 Million |
| 25 Aug, 2024 | 128.1 | 133.68 | 126.2 | 130.67 | 1.04 Million |
| 23 Aug, 2024 | 127.49 | 128.9 | 126.32 | 126.82 | 341.29 Thousand |
| 22 Aug, 2024 | 123.0 | 128.5 | 122.99 | 127.15 | 713.28 Thousand |
| 21 Aug, 2024 | 121.99 | 124.01 | 121.99 | 122.63 | 713.28 Thousand |
| 20 Aug, 2024 | 122.0 | 125.3 | 121.74 | 122.99 | 423.81 Thousand |
| 19 Aug, 2024 | 122.48 | 123.69 | 121.36 | 121.58 | 423.81 Thousand |
GIL
POKARNA
TECHM
DUE
IONGF
TATATECH