Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 95.83 96.5 94.2 96.25 111.71 Thousand
11 Jul, 2025 97.9 98.38 95.3 95.83 173.34 Thousand
10 Jul, 2025 99.99 101.8 99.11 99.51 229.53 Thousand
09 Jul, 2025 99.95 100.59 99.32 99.82 133.15 Thousand
08 Jul, 2025 99.5 100.69 99.12 99.56 127.4 Thousand
07 Jul, 2025 99.01 101.3 99.01 99.36 140.55 Thousand
04 Jul, 2025 99.4 101.5 98.77 99.75 196.51 Thousand
03 Jul, 2025 99.6 100.0 98.4 98.63 122.33 Thousand
02 Jul, 2025 99.19 100.2 98.38 99.29 120.27 Thousand
01 Jul, 2025 99.0 100.0 98.2 98.71 111.98 Thousand