Xchanging Solutions Limited (XCHANGING.NS)
INR 88.92
(-3.58%)
INR 88.92
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 108.9 | 109.5 | 106.25 | 106.75 | 76.65 Thousand |
| 11 Nov, 2024 | 110.1 | 110.1 | 107.0 | 107.76 | 114.73 Thousand |
| 08 Nov, 2024 | 111.95 | 112.28 | 109.0 | 110.08 | 115.54 Thousand |
| 07 Nov, 2024 | 112.0 | 113.77 | 111.12 | 111.49 | 143.99 Thousand |
| 06 Nov, 2024 | 108.6 | 112.24 | 108.6 | 111.67 | 171.12 Thousand |
| 05 Nov, 2024 | 108.7 | 110.59 | 107.71 | 109.01 | 250.89 Thousand |
| 04 Nov, 2024 | 109.15 | 110.11 | 106.6 | 108.98 | 168.24 Thousand |
| 01 Nov, 2024 | 109.0 | 110.74 | 108.59 | 109.0 | 71.77 Thousand |
| 31 Oct, 2024 | 111.5 | 111.5 | 105.45 | 107.68 | 290.89 Thousand |
| 30 Oct, 2024 | 111.0 | 113.88 | 108.66 | 111.74 | 360.08 Thousand |
GIL
POKARNA
TECHM
DUE
IONGF
TATATECH