Xchanging Solutions Limited (XCHANGING.NS)

INR 113.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 122.48 123.69 121.36 121.58 232.08 Thousand
16 Aug, 2024 120.4 122.82 120.1 121.36 286.42 Thousand
15 Aug, 2024 120.4 122.82 120.1 121.36 286.42 Thousand
14 Aug, 2024 120.01 120.5 116.81 118.93 389.57 Thousand
13 Aug, 2024 121.12 122.72 118.03 118.82 389.57 Thousand
12 Aug, 2024 122.99 123.33 119.17 121.12 381.02 Thousand
11 Aug, 2024 122.99 123.33 119.17 121.12 381.02 Thousand
09 Aug, 2024 128.7 128.7 120.6 121.83 1.09 Million
08 Aug, 2024 124.4 125.51 123.0 123.32 1.09 Million
07 Aug, 2024 124.0 125.4 120.99 123.85 456.97 Thousand