Xchanging Solutions Limited (XCHANGING.NS)

INR 113.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 137.0 139.4 133.55 134.42 976.97 Thousand
24 Jul, 2024 126.99 138.5 126.61 137.1 1.39 Million
23 Jul, 2024 129.5 130.9 120.14 127.83 1.39 Million
22 Jul, 2024 128.0 133.0 127.0 128.66 786.03 Thousand
21 Jul, 2024 128.0 133.0 127.0 128.66 679.88 Thousand
19 Jul, 2024 136.45 136.98 128.8 130.12 973 Thousand
18 Jul, 2024 134.37 141.8 130.25 136.98 1.94 Million
17 Jul, 2024 134.37 141.8 130.25 136.98 1.94 Million
16 Jul, 2024 140.2 140.9 134.0 134.37 1.29 Million
15 Jul, 2024 132.5 142.7 130.9 139.08 4.94 Million