Xchanging Solutions Limited (XCHANGING.NS)
INR 88.92
(-3.58%)
INR 88.92
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 117.0 | 117.5 | 115.0 | 116.06 | 78.01 Thousand |
| 14 Oct, 2024 | 115.73 | 117.5 | 115.6 | 116.57 | 89.85 Thousand |
| 11 Oct, 2024 | 118.2 | 118.2 | 114.99 | 115.54 | 150.31 Thousand |
| 10 Oct, 2024 | 119.8 | 119.99 | 117.01 | 117.63 | 134.58 Thousand |
| 09 Oct, 2024 | 114.0 | 122.4 | 113.95 | 119.09 | 356.99 Thousand |
| 08 Oct, 2024 | 109.45 | 114.52 | 109.45 | 113.51 | 195.72 Thousand |
| 07 Oct, 2024 | 116.0 | 116.75 | 108.0 | 108.64 | 429.22 Thousand |
| 04 Oct, 2024 | 116.5 | 118.2 | 115.41 | 115.88 | 138.33 Thousand |
| 03 Oct, 2024 | 117.99 | 118.3 | 117.0 | 117.11 | 148.43 Thousand |
| 01 Oct, 2024 | 119.0 | 119.69 | 118.5 | 118.83 | 146.66 Thousand |
GIL
POKARNA
TECHM
DUE
IONGF
TATATECH