Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 101.54 | 102.5 | 98.96 | 99.62 | 254.02 Thousand |
| 30 May, 2025 | 96.79 | 103.39 | 96.0 | 101.54 | 735.48 Thousand |
| 29 May, 2025 | 96.96 | 97.48 | 95.72 | 96.55 | 93.45 Thousand |
| 28 May, 2025 | 98.0 | 98.31 | 96.11 | 96.65 | 122.7 Thousand |
| 27 May, 2025 | 97.55 | 98.15 | 96.5 | 97.4 | 105.05 Thousand |
| 26 May, 2025 | 97.0 | 98.46 | 96.56 | 97.55 | 160.1 Thousand |
| 23 May, 2025 | 98.14 | 98.87 | 96.01 | 96.8 | 190.13 Thousand |
| 22 May, 2025 | 101.63 | 101.63 | 96.5 | 97.78 | 308.3 Thousand |
| 21 May, 2025 | 100.75 | 102.49 | 99.11 | 101.24 | 309.22 Thousand |
| 20 May, 2025 | 102.44 | 102.87 | 98.95 | 100.45 | 323.83 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR