Xchanging Solutions Limited (XCHANGING.NS)

INR 113.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 127.5 129.4 125.12 128.07 1.31 Million
01 Jul, 2024 120.75 127.45 120.11 126.14 2.4 Million
30 Jun, 2024 120.75 127.45 120.11 126.14 2.4 Million
28 Jun, 2024 119.05 121.16 117.5 120.05 474.22 Thousand
27 Jun, 2024 118.1 120.02 117.11 118.25 474.22 Thousand
26 Jun, 2024 120.39 120.39 117.31 118.03 246.84 Thousand
25 Jun, 2024 121.32 121.5 119.04 119.68 247.7 Thousand
24 Jun, 2024 120.5 122.8 120.34 120.62 586.63 Thousand
23 Jun, 2024 120.5 122.8 120.34 120.62 586.63 Thousand
21 Jun, 2024 118.0 122.99 118.0 120.27 866.76 Thousand