Xchanging Solutions Limited (XCHANGING.NS)

INR 88.92

(-3.58%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 123.99 123.99 121.0 121.81 351.43 Thousand
15 Sep, 2024 123.99 123.99 123.2 123.2 2224.00
13 Sep, 2024 122.5 126.49 121.83 123.04 351.38 Thousand
12 Sep, 2024 121.85 122.7 119.65 121.71 351.38 Thousand
11 Sep, 2024 123.2 124.0 120.81 121.26 239.97 Thousand
10 Sep, 2024 122.0 123.89 122.0 122.87 223.48 Thousand
09 Sep, 2024 123.0 123.23 120.0 121.38 258.12 Thousand
08 Sep, 2024 123.0 123.23 120.0 121.38 258.12 Thousand
06 Sep, 2024 126.24 126.49 122.2 122.81 369.01 Thousand
05 Sep, 2024 125.0 127.7 124.61 125.22 369.01 Thousand