Xchanging Solutions Limited (XCHANGING.NS)

INR 113.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 115.55 118.4 114.55 116.15 872.8 Thousand
06 Jun, 2024 114.7 116.4 112.6 114.8 872.8 Thousand
05 Jun, 2024 111.0 114.7 108.05 112.95 423.35 Thousand
04 Jun, 2024 115.75 115.75 102.3 108.05 579.98 Thousand
03 Jun, 2024 118.95 118.95 114.0 114.6 579.98 Thousand
02 Jun, 2024 118.95 118.95 114.0 114.6 337.71 Thousand
31 May, 2024 116.3 116.3 113.05 114.8 215.28 Thousand
30 May, 2024 115.6 116.3 114.6 115.3 215.28 Thousand
29 May, 2024 116.45 117.3 115.3 115.75 188.97 Thousand
28 May, 2024 116.25 118.1 114.4 116.45 283.77 Thousand