Xchanging Solutions Limited (XCHANGING.NS)
INR 88.92
(-3.58%)
INR 88.92
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 123.65 | 125.28 | 121.2 | 124.27 | 277.7 Thousand |
| 03 Sep, 2024 | 127.28 | 127.5 | 124.25 | 124.72 | 312.7 Thousand |
| 02 Sep, 2024 | 126.6 | 131.5 | 126.0 | 126.56 | 559.58 Thousand |
| 01 Sep, 2024 | 126.6 | 131.5 | 126.0 | 126.56 | 559.58 Thousand |
| 30 Aug, 2024 | 125.51 | 128.48 | 125.35 | 125.82 | 294.94 Thousand |
| 29 Aug, 2024 | 129.0 | 129.98 | 125.0 | 126.01 | 313.28 Thousand |
| 28 Aug, 2024 | 129.15 | 132.24 | 128.0 | 128.67 | 341.84 Thousand |
| 27 Aug, 2024 | 131.2 | 132.5 | 129.0 | 129.95 | 444.09 Thousand |
| 26 Aug, 2024 | 128.1 | 133.68 | 126.2 | 130.67 | 1.04 Million |
| 25 Aug, 2024 | 128.1 | 133.68 | 126.2 | 130.67 | 1.04 Million |
GIL
POKARNA
TECHM
DUE
IONGF
TATATECH