Xchanging Solutions Limited (XCHANGING.NS)

INR 113.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 118.0 119.0 116.88 117.41 866.76 Thousand
19 Jun, 2024 117.6 118.7 116.2 117.76 332.97 Thousand
18 Jun, 2024 120.0 120.0 116.5 116.9 476.61 Thousand
17 Jun, 2024 120.0 120.0 116.5 116.9 476.61 Thousand
14 Jun, 2024 118.2 119.9 117.5 119.13 570.37 Thousand
13 Jun, 2024 123.1 124.99 120.21 120.83 1.51 Million
12 Jun, 2024 117.94 123.7 117.75 121.83 1.57 Million
11 Jun, 2024 117.5 118.0 115.95 117.33 1.57 Million
10 Jun, 2024 117.28 120.4 116.02 117.19 780.53 Thousand
09 Jun, 2024 117.28 120.4 116.02 117.19 780.53 Thousand