Xchanging Solutions Limited (XCHANGING.NS)

INR 113.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 132.5 142.7 130.9 139.08 4.94 Million
12 Jul, 2024 123.55 135.0 123.42 130.45 4.6 Million
11 Jul, 2024 124.0 124.65 122.99 123.33 4.6 Million
10 Jul, 2024 121.85 124.9 117.6 122.93 740.28 Thousand
09 Jul, 2024 122.08 122.89 120.5 121.04 740.28 Thousand
08 Jul, 2024 124.22 124.98 121.25 122.08 383.58 Thousand
07 Jul, 2024 124.22 124.98 121.25 122.08 383.58 Thousand
05 Jul, 2024 123.96 125.2 122.48 124.22 469.71 Thousand
04 Jul, 2024 125.99 126.68 122.77 123.97 469.71 Thousand
03 Jul, 2024 128.97 128.97 124.4 125.25 461.95 Thousand