Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 96.48 | 101.9 | 95.63 | 100.35 | 487.43 Thousand |
| 16 May, 2025 | 93.68 | 96.49 | 93.13 | 95.68 | 234.44 Thousand |
| 15 May, 2025 | 92.47 | 93.5 | 92.05 | 93.09 | 139.11 Thousand |
| 14 May, 2025 | 89.77 | 92.6 | 89.0 | 92.01 | 195.62 Thousand |
| 13 May, 2025 | 88.79 | 89.77 | 88.24 | 89.26 | 113.34 Thousand |
| 12 May, 2025 | 88.0 | 88.9 | 86.01 | 88.48 | 151.34 Thousand |
| 09 May, 2025 | 81.68 | 84.39 | 81.68 | 83.58 | 101.97 Thousand |
| 08 May, 2025 | 85.5 | 86.5 | 84.0 | 84.11 | 69.51 Thousand |
| 07 May, 2025 | 83.0 | 85.3 | 83.0 | 84.31 | 96.93 Thousand |
| 06 May, 2025 | 88.25 | 89.04 | 84.01 | 84.62 | 105.51 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR