Xchanging Solutions Limited (XCHANGING.NS)

INR 113.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 123.15 126.9 120.5 121.16 535.07 Thousand
05 Aug, 2024 125.25 127.84 121.52 122.7 927.97 Thousand
04 Aug, 2024 125.25 127.84 121.52 122.7 927.97 Thousand
02 Aug, 2024 130.0 133.05 128.6 130.55 595.95 Thousand
01 Aug, 2024 138.7 141.97 131.3 133.08 952.61 Thousand
31 Jul, 2024 136.35 138.8 135.88 137.47 952.61 Thousand
30 Jul, 2024 137.4 137.7 134.5 135.78 580.68 Thousand
29 Jul, 2024 140.25 142.95 135.95 136.52 800.74 Thousand
28 Jul, 2024 140.25 142.95 135.95 136.52 800.74 Thousand
26 Jul, 2024 135.2 140.0 134.86 137.11 933.03 Thousand