Xchanging Solutions Limited (XCHANGING.NS)

INR 113.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 120.0 120.1 114.0 114.95 751.06 Thousand
26 May, 2024 120.0 120.1 114.0 114.95 751.06 Thousand
24 May, 2024 123.75 123.95 118.45 119.1 745.6 Thousand
23 May, 2024 124.0 124.55 120.05 122.35 857.84 Thousand
22 May, 2024 125.6 126.5 119.55 121.95 857.84 Thousand
21 May, 2024 124.0 127.0 122.9 124.3 728.49 Thousand
20 May, 2024 124.0 127.0 122.9 124.3 728.49 Thousand
18 May, 2024 119.5 124.7 119.0 123.35 194.63 Thousand
17 May, 2024 122.5 124.0 117.85 118.8 786.22 Thousand
16 May, 2024 118.95 128.2 117.35 121.65 1.32 Million