Xchanging Solutions Limited (XCHANGING.NS)
INR 88.92
(-3.58%)
INR 88.92
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 122.99 | 123.33 | 119.17 | 121.12 | 381.02 Thousand |
| 11 Aug, 2024 | 122.99 | 123.33 | 119.17 | 121.12 | 381.02 Thousand |
| 09 Aug, 2024 | 128.7 | 128.7 | 120.6 | 121.83 | 1.09 Million |
| 08 Aug, 2024 | 124.4 | 125.51 | 123.0 | 123.32 | 1.09 Million |
| 07 Aug, 2024 | 124.0 | 125.4 | 120.99 | 123.85 | 456.97 Thousand |
| 06 Aug, 2024 | 123.15 | 126.9 | 120.5 | 121.16 | 535.07 Thousand |
| 05 Aug, 2024 | 125.25 | 127.84 | 121.52 | 122.7 | 927.97 Thousand |
| 04 Aug, 2024 | 125.25 | 127.84 | 121.52 | 122.7 | 927.97 Thousand |
| 02 Aug, 2024 | 130.0 | 133.05 | 128.6 | 130.55 | 595.95 Thousand |
| 01 Aug, 2024 | 138.7 | 141.97 | 131.3 | 133.08 | 952.61 Thousand |
GIL
POKARNA
TECHM
DUE
IONGF
TATATECH