Xchanging Solutions Limited (XCHANGING.NS)
INR 88.92
(-3.58%)
INR 88.92
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 136.35 | 138.8 | 135.88 | 137.47 | 952.61 Thousand |
| 30 Jul, 2024 | 137.4 | 137.7 | 134.5 | 135.78 | 580.68 Thousand |
| 29 Jul, 2024 | 140.25 | 142.95 | 135.95 | 136.52 | 800.74 Thousand |
| 28 Jul, 2024 | 140.25 | 142.95 | 135.95 | 136.52 | 800.74 Thousand |
| 26 Jul, 2024 | 135.2 | 140.0 | 134.86 | 137.11 | 933.03 Thousand |
| 25 Jul, 2024 | 137.0 | 139.4 | 133.55 | 134.42 | 976.97 Thousand |
| 24 Jul, 2024 | 126.99 | 138.5 | 126.61 | 137.1 | 1.39 Million |
| 23 Jul, 2024 | 129.5 | 130.9 | 120.14 | 127.83 | 1.39 Million |
| 22 Jul, 2024 | 128.0 | 133.0 | 127.0 | 128.66 | 786.03 Thousand |
| 21 Jul, 2024 | 128.0 | 133.0 | 127.0 | 128.66 | 679.88 Thousand |
GIL
POKARNA
TECHM
DUE
IONGF
TATATECH