Xchanging Solutions Limited (XCHANGING.NS)

INR 113.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 124.0 127.0 122.9 124.3 728.49 Thousand
20 May, 2024 124.0 127.0 122.9 124.3 728.49 Thousand
18 May, 2024 119.5 124.7 119.0 123.35 194.63 Thousand
17 May, 2024 122.5 124.0 117.85 118.8 786.22 Thousand
16 May, 2024 118.95 128.2 117.35 121.65 1.32 Million
15 May, 2024 118.95 119.5 114.5 115.05 1.32 Million
14 May, 2024 115.15 121.0 114.3 117.7 232 Thousand
13 May, 2024 114.95 115.6 113.05 114.25 120.06 Thousand
12 May, 2024 114.95 115.6 113.05 114.25 103.05 Thousand
10 May, 2024 116.0 117.15 113.5 114.6 112.62 Thousand