Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 104.1 | 117.35 | 102.71 | 111.46 | 843.56 Thousand |
| 30 Jan, 2025 | 103.44 | 103.97 | 101.64 | 102.55 | 119.34 Thousand |
| 29 Jan, 2025 | 101.9 | 104.79 | 101.75 | 102.32 | 128.1 Thousand |
| 28 Jan, 2025 | 102.06 | 103.45 | 100.15 | 100.95 | 60.59 Thousand |
| 27 Jan, 2025 | 104.0 | 104.63 | 102.0 | 102.55 | 124.96 Thousand |
| 24 Jan, 2025 | 106.5 | 106.9 | 104.99 | 105.18 | 64.25 Thousand |
| 23 Jan, 2025 | 106.5 | 108.45 | 104.92 | 107.09 | 91.62 Thousand |
| 22 Jan, 2025 | 108.0 | 108.59 | 104.3 | 105.28 | 103.07 Thousand |
| 21 Jan, 2025 | 108.6 | 110.12 | 107.15 | 107.75 | 96.95 Thousand |
| 20 Jan, 2025 | 108.2 | 108.65 | 107.31 | 108.12 | 67.45 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR