Xchanging Solutions Limited (XCHANGING.NS)

INR 88.92

(-3.58%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 124.22 124.98 121.25 122.08 383.58 Thousand
07 Jul, 2024 124.22 124.98 121.25 122.08 383.58 Thousand
05 Jul, 2024 123.96 125.2 122.48 124.22 469.71 Thousand
04 Jul, 2024 125.99 126.68 122.77 123.97 469.71 Thousand
03 Jul, 2024 128.97 128.97 124.4 125.25 461.95 Thousand
02 Jul, 2024 127.5 129.4 125.12 128.07 1.31 Million
01 Jul, 2024 120.75 127.45 120.11 126.14 2.4 Million
30 Jun, 2024 120.75 127.45 120.11 126.14 2.4 Million
28 Jun, 2024 119.05 121.16 117.5 120.05 474.22 Thousand
27 Jun, 2024 118.1 120.02 117.11 118.25 474.22 Thousand