Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 100.99 106.4 100.1 101.51 171.55 Thousand
12 Feb, 2025 102.3 102.3 95.05 99.02 237.42 Thousand
11 Feb, 2025 103.9 103.9 101.15 101.83 121.07 Thousand
10 Feb, 2025 105.75 106.5 103.4 103.9 98.32 Thousand
07 Feb, 2025 107.5 107.5 105.0 105.55 71.56 Thousand
06 Feb, 2025 107.6 108.37 106.5 107.06 63.04 Thousand
05 Feb, 2025 107.99 108.48 106.72 107.04 77.23 Thousand
04 Feb, 2025 106.58 108.4 106.56 106.86 59.43 Thousand
03 Feb, 2025 107.99 108.24 105.88 106.47 114.66 Thousand
01 Feb, 2025 110.85 112.2 107.3 108.33 244.65 Thousand