Xchanging Solutions Limited (XCHANGING.NS)
INR 88.92
(-3.58%)
INR 88.92
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 136.45 | 136.98 | 128.8 | 130.12 | 973 Thousand |
| 18 Jul, 2024 | 134.37 | 141.8 | 130.25 | 136.98 | 1.94 Million |
| 17 Jul, 2024 | 134.37 | 141.8 | 130.25 | 136.98 | 1.94 Million |
| 16 Jul, 2024 | 140.2 | 140.9 | 134.0 | 134.37 | 1.29 Million |
| 15 Jul, 2024 | 132.5 | 142.7 | 130.9 | 139.08 | 4.94 Million |
| 14 Jul, 2024 | 132.5 | 142.7 | 130.9 | 139.08 | 4.94 Million |
| 12 Jul, 2024 | 123.55 | 135.0 | 123.42 | 130.45 | 4.6 Million |
| 11 Jul, 2024 | 124.0 | 124.65 | 122.99 | 123.33 | 4.6 Million |
| 10 Jul, 2024 | 121.85 | 124.9 | 117.6 | 122.93 | 740.28 Thousand |
| 09 Jul, 2024 | 122.08 | 122.89 | 120.5 | 121.04 | 740.28 Thousand |
GIL
POKARNA
TECHM
DUE
IONGF
TATATECH