Xchanging Solutions Limited (XCHANGING.NS)

INR 113.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 117.95 118.0 114.65 115.1 117.81 Thousand
08 May, 2024 117.7 119.55 116.65 117.1 117.81 Thousand
07 May, 2024 117.85 117.85 115.0 117.55 159.83 Thousand
06 May, 2024 120.6 121.0 116.8 117.2 167.84 Thousand
05 May, 2024 120.6 121.0 116.8 117.2 167.84 Thousand
03 May, 2024 120.8 121.4 119.5 120.05 160.36 Thousand
02 May, 2024 121.8 122.8 119.95 120.35 186.27 Thousand
01 May, 2024 121.8 122.8 119.95 120.35 186.27 Thousand
30 Apr, 2024 123.0 123.0 121.0 121.8 150.88 Thousand
29 Apr, 2024 123.95 124.0 121.2 122.2 196.52 Thousand