Xchanging Solutions Limited (XCHANGING.NS)

INR 113.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 132.4 132.7 124.0 128.15 415.84 Thousand
09 Apr, 2024 132.4 134.7 130.35 131.8 415.84 Thousand
08 Apr, 2024 127.15 135.7 126.05 131.75 887.25 Thousand
07 Apr, 2024 127.15 135.7 126.05 131.75 887.25 Thousand
05 Apr, 2024 125.9 127.15 123.35 125.95 241.03 Thousand
04 Apr, 2024 129.8 132.3 124.1 126.2 563.38 Thousand
03 Apr, 2024 120.55 130.75 120.55 128.75 566.26 Thousand
02 Apr, 2024 120.9 124.4 120.0 123.05 566.26 Thousand
01 Apr, 2024 115.05 122.0 115.05 121.15 405.97 Thousand
31 Mar, 2024 115.05 122.0 115.05 121.15 405.97 Thousand