Xchanging Solutions Limited (XCHANGING.NS)
INR 88.92
(-3.58%)
INR 88.92
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 118.95 | 118.95 | 114.0 | 114.6 | 337.71 Thousand |
| 31 May, 2024 | 116.3 | 116.3 | 113.05 | 114.8 | 215.28 Thousand |
| 30 May, 2024 | 115.6 | 116.3 | 114.6 | 115.3 | 215.28 Thousand |
| 29 May, 2024 | 116.45 | 117.3 | 115.3 | 115.75 | 188.97 Thousand |
| 28 May, 2024 | 116.25 | 118.1 | 114.4 | 116.45 | 283.77 Thousand |
| 27 May, 2024 | 120.0 | 120.1 | 114.0 | 114.95 | 751.06 Thousand |
| 26 May, 2024 | 120.0 | 120.1 | 114.0 | 114.95 | 751.06 Thousand |
| 24 May, 2024 | 123.75 | 123.95 | 118.45 | 119.1 | 745.6 Thousand |
| 23 May, 2024 | 124.0 | 124.55 | 120.05 | 122.35 | 857.84 Thousand |
| 22 May, 2024 | 125.6 | 126.5 | 119.55 | 121.95 | 857.84 Thousand |
GIL
POKARNA
TECHM
DUE
IONGF
TATATECH