Xchanging Solutions Limited (XCHANGING.NS)

INR 113.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 120.0 124.2 115.3 121.4 750.62 Thousand
14 Mar, 2024 107.3 121.0 107.3 118.75 887.34 Thousand
13 Mar, 2024 116.5 121.9 105.45 106.3 1.06 Million
12 Mar, 2024 124.55 125.55 115.2 116.3 1.06 Million
11 Mar, 2024 130.8 131.9 124.0 124.85 751.43 Thousand
10 Mar, 2024 130.8 131.9 124.0 124.85 531.16 Thousand
07 Mar, 2024 130.0 133.7 130.0 130.8 330.45 Thousand
06 Mar, 2024 131.55 133.3 127.1 129.85 489.33 Thousand
05 Mar, 2024 136.7 137.3 130.1 131.7 644.84 Thousand
04 Mar, 2024 141.4 142.3 136.2 136.65 644.84 Thousand