Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 113.0 | 114.24 | 112.01 | 113.49 | 120.52 Thousand |
| 18 Dec, 2024 | 116.64 | 117.25 | 113.95 | 114.36 | 123.17 Thousand |
| 17 Dec, 2024 | 117.4 | 117.74 | 115.7 | 116.16 | 115.08 Thousand |
| 16 Dec, 2024 | 116.3 | 120.0 | 116.29 | 117.4 | 221.07 Thousand |
| 13 Dec, 2024 | 117.89 | 117.9 | 114.03 | 116.3 | 250.17 Thousand |
| 12 Dec, 2024 | 121.05 | 121.2 | 118.1 | 118.36 | 208.92 Thousand |
| 11 Dec, 2024 | 113.2 | 122.5 | 112.79 | 120.59 | 1.35 Million |
| 10 Dec, 2024 | 114.24 | 114.25 | 112.5 | 112.9 | 95.59 Thousand |
| 09 Dec, 2024 | 113.53 | 115.75 | 113.03 | 113.88 | 182.7 Thousand |
| 06 Dec, 2024 | 112.6 | 114.49 | 111.41 | 113.53 | 193.44 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR