Xchanging Solutions Limited (XCHANGING.NS)

INR 113.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 171.85 174.0 166.4 169.8 1.79 Million
20 Feb, 2024 176.2 176.5 167.05 170.3 2.14 Million
19 Feb, 2024 162.7 173.5 161.85 172.7 3.33 Million
18 Feb, 2024 162.7 173.5 161.85 172.7 3.33 Million
16 Feb, 2024 163.9 166.65 159.15 161.15 2.96 Million
15 Feb, 2024 155.0 163.5 152.55 161.7 6.93 Million
14 Feb, 2024 140.0 154.6 137.2 149.75 9.55 Million
13 Feb, 2024 130.45 131.9 124.0 129.25 9.55 Million
12 Feb, 2024 138.95 142.1 127.1 129.8 1.39 Million
11 Feb, 2024 138.95 142.1 127.1 129.8 1.39 Million