Xchanging Solutions Limited (XCHANGING.NS)
INR 88.92
(-3.58%)
INR 88.92
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 120.5 | 125.0 | 120.45 | 123.5 | 197.23 Thousand |
| 15 Apr, 2024 | 124.0 | 124.2 | 118.65 | 121.35 | 498.63 Thousand |
| 14 Apr, 2024 | 124.0 | 124.2 | 118.65 | 121.35 | 498.63 Thousand |
| 12 Apr, 2024 | 127.9 | 129.8 | 126.3 | 126.8 | 260.49 Thousand |
| 11 Apr, 2024 | 127.9 | 129.8 | 126.3 | 126.8 | 260.49 Thousand |
| 10 Apr, 2024 | 132.4 | 132.7 | 124.0 | 128.15 | 415.84 Thousand |
| 09 Apr, 2024 | 132.4 | 134.7 | 130.35 | 131.8 | 415.84 Thousand |
| 08 Apr, 2024 | 127.15 | 135.7 | 126.05 | 131.75 | 887.25 Thousand |
| 07 Apr, 2024 | 127.15 | 135.7 | 126.05 | 131.75 | 887.25 Thousand |
| 05 Apr, 2024 | 125.9 | 127.15 | 123.35 | 125.95 | 241.03 Thousand |
GIL
POKARNA
TECHM
DUE
IONGF
TATATECH