Xchanging Solutions Limited (XCHANGING.NS)

INR 113.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 111.45 111.45 108.2 108.75 1.49 Million
28 Jan, 2024 111.45 111.45 108.2 108.75 383.34 Thousand
25 Jan, 2024 109.85 112.6 109.0 110.7 512.07 Thousand
24 Jan, 2024 108.65 110.6 106.8 109.05 512.07 Thousand
23 Jan, 2024 111.9 113.2 106.35 107.75 568.32 Thousand
22 Jan, 2024 111.9 113.2 106.35 107.75 568.32 Thousand
20 Jan, 2024 113.35 113.85 110.7 111.25 309.56 Thousand
19 Jan, 2024 112.1 114.75 111.95 112.6 464.46 Thousand
18 Jan, 2024 112.2 114.7 106.8 111.15 762.55 Thousand
17 Jan, 2024 112.75 115.7 110.0 112.8 762.55 Thousand