Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 109.45 | 114.52 | 109.45 | 113.51 | 195.69 Thousand |
| 07 Oct, 2024 | 116.0 | 116.75 | 108.0 | 108.64 | 429.22 Thousand |
| 04 Oct, 2024 | 116.5 | 118.2 | 115.41 | 115.88 | 138.29 Thousand |
| 03 Oct, 2024 | 117.99 | 118.3 | 117.0 | 117.11 | 148.43 Thousand |
| 01 Oct, 2024 | 119.0 | 119.69 | 118.5 | 118.83 | 146.66 Thousand |
| 30 Sep, 2024 | 118.75 | 120.0 | 117.81 | 118.85 | 138.74 Thousand |
| 27 Sep, 2024 | 120.0 | 121.49 | 118.21 | 118.75 | 154.67 Thousand |
| 26 Sep, 2024 | 120.32 | 121.0 | 118.77 | 119.4 | 172.64 Thousand |
| 25 Sep, 2024 | 122.24 | 122.9 | 120.0 | 120.32 | 193.87 Thousand |
| 24 Sep, 2024 | 120.0 | 123.71 | 119.0 | 122.14 | 381.42 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR