Xchanging Solutions Limited (XCHANGING.NS)

INR 113.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 118.9 119.0 113.05 114.3 1.21 Million
15 Jan, 2024 118.5 124.5 117.1 118.15 1.67 Million
14 Jan, 2024 118.5 124.5 117.1 118.15 1.67 Million
12 Jan, 2024 114.7 122.3 114.5 117.15 4.25 Million
11 Jan, 2024 113.6 115.5 111.35 113.15 4.25 Million
10 Jan, 2024 110.4 116.0 109.45 112.75 1.32 Million
09 Jan, 2024 109.5 114.9 108.7 110.4 1.32 Million
08 Jan, 2024 110.45 110.5 107.65 108.35 1 Million
07 Jan, 2024 110.45 110.5 107.65 108.35 477.54 Thousand
05 Jan, 2024 110.85 112.4 107.8 109.55 503.97 Thousand