Xchanging Solutions Limited (XCHANGING.NS)
INR 89.15
(1.36%)
INR 89.15
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 125.9 | 127.15 | 123.35 | 125.95 | 241.03 Thousand |
| 04 Apr, 2024 | 129.8 | 132.3 | 124.1 | 126.2 | 563.38 Thousand |
| 03 Apr, 2024 | 120.55 | 130.75 | 120.55 | 128.75 | 566.26 Thousand |
| 02 Apr, 2024 | 120.9 | 124.4 | 120.0 | 123.05 | 566.26 Thousand |
| 01 Apr, 2024 | 115.05 | 122.0 | 115.05 | 121.15 | 405.97 Thousand |
| 31 Mar, 2024 | 115.05 | 122.0 | 115.05 | 121.15 | 405.97 Thousand |
| 28 Mar, 2024 | 115.25 | 119.7 | 111.5 | 113.0 | 501.67 Thousand |
| 27 Mar, 2024 | 117.05 | 118.95 | 113.5 | 114.65 | 501.67 Thousand |
| 26 Mar, 2024 | 120.1 | 120.5 | 116.5 | 116.75 | 441.55 Thousand |
| 25 Mar, 2024 | 120.1 | 120.5 | 116.5 | 116.75 | 287.81 Thousand |
GIL
POKARNA
TECHM
DUE
IONGF
TATATECH