Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 108.7 | 110.59 | 107.71 | 109.01 | 250.89 Thousand |
| 04 Nov, 2024 | 109.15 | 110.11 | 106.6 | 108.98 | 168.24 Thousand |
| 01 Nov, 2024 | 109.0 | 110.74 | 108.59 | 109.0 | 71.77 Thousand |
| 31 Oct, 2024 | 111.5 | 111.5 | 105.45 | 107.68 | 290.88 Thousand |
| 30 Oct, 2024 | 111.0 | 113.88 | 108.66 | 111.74 | 360.08 Thousand |
| 29 Oct, 2024 | 109.3 | 110.99 | 108.07 | 110.17 | 108.64 Thousand |
| 28 Oct, 2024 | 107.98 | 111.11 | 104.21 | 109.04 | 227.88 Thousand |
| 25 Oct, 2024 | 111.9 | 112.75 | 105.49 | 106.37 | 324.02 Thousand |
| 24 Oct, 2024 | 110.0 | 115.7 | 108.72 | 113.58 | 196.35 Thousand |
| 23 Oct, 2024 | 110.0 | 112.92 | 107.12 | 109.48 | 218.06 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR