Xchanging Solutions Limited (XCHANGING.NS)

INR 113.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 138.45 144.45 131.65 138.05 2.78 Million
08 Feb, 2024 142.3 142.7 137.15 137.65 2.78 Million
07 Feb, 2024 142.0 149.7 137.0 140.85 8.53 Million
06 Feb, 2024 116.75 139.25 115.2 139.25 16.78 Million
05 Feb, 2024 117.25 122.45 114.55 116.05 16.78 Million
04 Feb, 2024 117.25 122.45 114.55 116.05 1.64 Million
02 Feb, 2024 113.2 118.5 112.5 116.35 1.15 Million
01 Feb, 2024 114.3 114.6 111.65 112.6 1.15 Million
31 Jan, 2024 115.65 117.5 113.0 113.7 840.41 Thousand
30 Jan, 2024 110.0 116.25 110.0 114.8 1.49 Million