Xchanging Solutions Limited (XCHANGING.NS)

INR 113.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 141.4 142.3 136.2 136.65 314.86 Thousand
02 Mar, 2024 139.95 142.6 138.75 141.2 93.28 Thousand
01 Mar, 2024 137.7 145.45 137.6 139.85 449.22 Thousand
29 Feb, 2024 138.8 140.0 136.2 137.6 449.22 Thousand
28 Feb, 2024 142.05 142.6 135.25 138.8 753.59 Thousand
27 Feb, 2024 139.35 147.0 139.05 141.8 1.19 Million
26 Feb, 2024 146.35 148.45 137.5 139.35 1.8 Million
25 Feb, 2024 146.35 148.45 137.5 139.35 1.8 Million
23 Feb, 2024 153.15 158.25 147.25 149.1 2.39 Million
22 Feb, 2024 171.3 172.0 166.0 171.6 2.39 Million