Xchanging Solutions Limited (XCHANGING.NS)

INR 113.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 110.4 112.6 109.75 110.35 503.97 Thousand
03 Jan, 2024 107.2 112.0 106.75 110.15 682.22 Thousand
02 Jan, 2024 109.1 109.8 106.4 107.8 682.22 Thousand
01 Jan, 2024 107.85 112.0 107.0 108.95 443.11 Thousand
31 Dec, 2023 107.85 112.0 107.0 108.95 443.11 Thousand
29 Dec, 2023 110.85 110.85 107.05 107.75 492.92 Thousand
28 Dec, 2023 110.8 111.8 108.25 110.25 538.66 Thousand
27 Dec, 2023 111.95 113.3 108.65 110.25 764.44 Thousand
26 Dec, 2023 113.95 114.95 110.15 111.3 803.12 Thousand
25 Dec, 2023 113.95 114.95 110.15 111.3 803.12 Thousand