Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 123.0 | 123.23 | 120.0 | 121.38 | 258.12 Thousand |
| 06 Sep, 2024 | 126.24 | 126.49 | 122.2 | 122.81 | 369.01 Thousand |
| 05 Sep, 2024 | 125.0 | 127.7 | 124.61 | 125.22 | 248.87 Thousand |
| 04 Sep, 2024 | 123.65 | 125.28 | 121.2 | 124.27 | 277.7 Thousand |
| 03 Sep, 2024 | 127.28 | 127.5 | 124.25 | 124.72 | 312.7 Thousand |
| 02 Sep, 2024 | 126.6 | 131.5 | 126.0 | 126.56 | 559.58 Thousand |
| 30 Aug, 2024 | 125.51 | 128.48 | 125.35 | 125.82 | 294.94 Thousand |
| 29 Aug, 2024 | 129.0 | 129.98 | 125.0 | 126.01 | 313.28 Thousand |
| 28 Aug, 2024 | 129.15 | 132.24 | 128.0 | 128.67 | 341.84 Thousand |
| 27 Aug, 2024 | 131.2 | 132.5 | 129.0 | 129.95 | 444.09 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR