Xchanging Solutions Limited (XCHANGING.NS)
INR 89.15
(1.36%)
INR 89.15
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 130.8 | 131.9 | 124.0 | 124.85 | 751.43 Thousand |
| 10 Mar, 2024 | 130.8 | 131.9 | 124.0 | 124.85 | 531.16 Thousand |
| 07 Mar, 2024 | 130.0 | 133.7 | 130.0 | 130.8 | 330.45 Thousand |
| 06 Mar, 2024 | 131.55 | 133.3 | 127.1 | 129.85 | 489.33 Thousand |
| 05 Mar, 2024 | 136.7 | 137.3 | 130.1 | 131.7 | 644.84 Thousand |
| 04 Mar, 2024 | 141.4 | 142.3 | 136.2 | 136.65 | 644.84 Thousand |
| 03 Mar, 2024 | 141.4 | 142.3 | 136.2 | 136.65 | 314.86 Thousand |
| 02 Mar, 2024 | 139.95 | 142.6 | 138.75 | 141.2 | 93.28 Thousand |
| 01 Mar, 2024 | 137.7 | 145.45 | 137.6 | 139.85 | 449.22 Thousand |
| 29 Feb, 2024 | 138.8 | 140.0 | 136.2 | 137.6 | 449.22 Thousand |
GIL
POKARNA
TECHM
DUE
IONGF
TATATECH