Xchanging Solutions Limited (XCHANGING.NS)

INR 113.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 109.05 118.4 109.05 113.15 3.56 Million
21 Dec, 2023 101.95 108.8 101.0 106.95 3.56 Million
20 Dec, 2023 111.6 113.6 102.0 102.8 1.11 Million
19 Dec, 2023 113.95 115.35 110.2 111.1 1.11 Million
18 Dec, 2023 112.0 116.8 110.2 113.45 2.41 Million
17 Dec, 2023 112.0 116.8 110.2 113.45 2.41 Million
15 Dec, 2023 104.5 116.45 103.75 112.1 7.14 Million
14 Dec, 2023 105.5 106.15 102.1 102.85 7.14 Million
13 Dec, 2023 103.55 106.45 103.0 104.65 625.74 Thousand
12 Dec, 2023 106.95 107.0 102.35 103.35 682.13 Thousand