Xchanging Solutions Limited (XCHANGING.NS)
INR 89.15
(1.36%)
INR 89.15
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 163.9 | 166.65 | 159.15 | 161.15 | 2.96 Million |
| 15 Feb, 2024 | 155.0 | 163.5 | 152.55 | 161.7 | 6.93 Million |
| 14 Feb, 2024 | 140.0 | 154.6 | 137.2 | 149.75 | 9.55 Million |
| 13 Feb, 2024 | 130.45 | 131.9 | 124.0 | 129.25 | 9.55 Million |
| 12 Feb, 2024 | 138.95 | 142.1 | 127.1 | 129.8 | 1.39 Million |
| 11 Feb, 2024 | 138.95 | 142.1 | 127.1 | 129.8 | 1.39 Million |
| 09 Feb, 2024 | 138.45 | 144.45 | 131.65 | 138.05 | 2.78 Million |
| 08 Feb, 2024 | 142.3 | 142.7 | 137.15 | 137.65 | 2.78 Million |
| 07 Feb, 2024 | 142.0 | 149.7 | 137.0 | 140.85 | 8.53 Million |
| 06 Feb, 2024 | 116.75 | 139.25 | 115.2 | 139.25 | 16.78 Million |
GIL
POKARNA
TECHM
DUE
IONGF
TATATECH