Xchanging Solutions Limited (XCHANGING.NS)

INR 113.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 98.15 99.0 97.1 97.5 290.54 Thousand
15 Nov, 2023 98.5 99.9 97.5 97.8 253.78 Thousand
14 Nov, 2023 98.5 99.9 97.5 97.8 253.78 Thousand
13 Nov, 2023 97.6 98.8 97.45 98.15 207.9 Thousand
12 Nov, 2023 98.9 99.6 98.5 98.9 207.9 Thousand
10 Nov, 2023 97.2 98.35 96.6 97.8 284.43 Thousand
09 Nov, 2023 100.4 101.5 97.2 97.5 416.78 Thousand
08 Nov, 2023 103.4 103.4 99.6 100.05 852.87 Thousand
07 Nov, 2023 99.8 103.4 99.75 102.5 1.56 Million
06 Nov, 2023 97.5 101.0 97.0 99.1 2.15 Million