Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 135.2 | 140.0 | 134.86 | 137.11 | 933.03 Thousand |
| 25 Jul, 2024 | 137.0 | 139.4 | 133.55 | 134.42 | 976.97 Thousand |
| 24 Jul, 2024 | 126.99 | 138.5 | 126.61 | 137.1 | 1.39 Million |
| 23 Jul, 2024 | 129.5 | 130.9 | 120.14 | 127.83 | 786.03 Thousand |
| 22 Jul, 2024 | 128.0 | 133.0 | 127.0 | 128.66 | 679.88 Thousand |
| 19 Jul, 2024 | 136.45 | 136.98 | 128.8 | 130.12 | 973 Thousand |
| 18 Jul, 2024 | 134.37 | 141.8 | 130.25 | 136.98 | 1.94 Million |
| 16 Jul, 2024 | 140.2 | 140.9 | 134.0 | 134.37 | 1.29 Million |
| 15 Jul, 2024 | 132.5 | 142.7 | 130.9 | 139.08 | 4.94 Million |
| 12 Jul, 2024 | 123.55 | 135.0 | 123.42 | 130.45 | 4.6 Million |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR