Xchanging Solutions Limited (XCHANGING.NS)
INR 89.15
(1.36%)
INR 89.15
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 117.25 | 122.45 | 114.55 | 116.05 | 16.78 Million |
| 04 Feb, 2024 | 117.25 | 122.45 | 114.55 | 116.05 | 1.64 Million |
| 02 Feb, 2024 | 113.2 | 118.5 | 112.5 | 116.35 | 1.15 Million |
| 01 Feb, 2024 | 114.3 | 114.6 | 111.65 | 112.6 | 1.15 Million |
| 31 Jan, 2024 | 115.65 | 117.5 | 113.0 | 113.7 | 840.41 Thousand |
| 30 Jan, 2024 | 110.0 | 116.25 | 110.0 | 114.8 | 1.49 Million |
| 29 Jan, 2024 | 111.45 | 111.45 | 108.2 | 108.75 | 1.49 Million |
| 28 Jan, 2024 | 111.45 | 111.45 | 108.2 | 108.75 | 383.34 Thousand |
| 25 Jan, 2024 | 109.85 | 112.6 | 109.0 | 110.7 | 512.07 Thousand |
| 24 Jan, 2024 | 108.65 | 110.6 | 106.8 | 109.05 | 512.07 Thousand |
GIL
POKARNA
TECHM
DUE
IONGF
TATATECH