Xchanging Solutions Limited (XCHANGING.NS)

INR 113.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 97.5 101.0 97.0 99.1 2.15 Million
03 Nov, 2023 93.5 94.95 92.55 93.8 422.45 Thousand
02 Nov, 2023 90.05 95.95 90.05 93.3 1.83 Million
01 Nov, 2023 90.65 91.1 87.5 88.55 1.83 Million
31 Oct, 2023 93.2 93.6 90.25 90.65 312.87 Thousand
30 Oct, 2023 89.65 94.3 87.0 92.25 1.03 Million
29 Oct, 2023 89.65 94.3 87.0 92.25 1.03 Million
27 Oct, 2023 88.0 89.3 87.7 88.7 127.93 Thousand
26 Oct, 2023 85.0 90.2 81.0 87.7 251 Thousand
25 Oct, 2023 86.95 87.7 82.45 84.7 255.17 Thousand