Xchanging Solutions Limited (XCHANGING.NS)
INR 89.15
(1.36%)
INR 89.15
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 111.9 | 113.2 | 106.35 | 107.75 | 568.32 Thousand |
| 22 Jan, 2024 | 111.9 | 113.2 | 106.35 | 107.75 | 568.32 Thousand |
| 20 Jan, 2024 | 113.35 | 113.85 | 110.7 | 111.25 | 309.56 Thousand |
| 19 Jan, 2024 | 112.1 | 114.75 | 111.95 | 112.6 | 464.46 Thousand |
| 18 Jan, 2024 | 112.2 | 114.7 | 106.8 | 111.15 | 762.55 Thousand |
| 17 Jan, 2024 | 112.75 | 115.7 | 110.0 | 112.8 | 762.55 Thousand |
| 16 Jan, 2024 | 118.9 | 119.0 | 113.05 | 114.3 | 1.21 Million |
| 15 Jan, 2024 | 118.5 | 124.5 | 117.1 | 118.15 | 1.67 Million |
| 14 Jan, 2024 | 118.5 | 124.5 | 117.1 | 118.15 | 1.67 Million |
| 12 Jan, 2024 | 114.7 | 122.3 | 114.5 | 117.15 | 4.25 Million |
GIL
POKARNA
TECHM
DUE
IONGF
TATATECH