Xchanging Solutions Limited (XCHANGING.NS)
INR 89.15
(1.36%)
INR 89.15
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 107.85 | 112.0 | 107.0 | 108.95 | 443.11 Thousand |
| 29 Dec, 2023 | 110.85 | 110.85 | 107.05 | 107.75 | 492.92 Thousand |
| 28 Dec, 2023 | 110.8 | 111.8 | 108.25 | 110.25 | 538.66 Thousand |
| 27 Dec, 2023 | 111.95 | 113.3 | 108.65 | 110.25 | 764.44 Thousand |
| 26 Dec, 2023 | 113.95 | 114.95 | 110.15 | 111.3 | 803.12 Thousand |
| 25 Dec, 2023 | 113.95 | 114.95 | 110.15 | 111.3 | 803.12 Thousand |
| 22 Dec, 2023 | 109.05 | 118.4 | 109.05 | 113.15 | 3.56 Million |
| 21 Dec, 2023 | 101.95 | 108.8 | 101.0 | 106.95 | 3.56 Million |
| 20 Dec, 2023 | 111.6 | 113.6 | 102.0 | 102.8 | 1.11 Million |
| 19 Dec, 2023 | 113.95 | 115.35 | 110.2 | 111.1 | 1.11 Million |
GIL
POKARNA
TECHM
DUE
IONGF
TATATECH