Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 117.94 | 123.7 | 117.75 | 121.83 | 1.57 Million |
| 11 Jun, 2024 | 117.5 | 118.0 | 115.95 | 117.33 | 763.13 Thousand |
| 10 Jun, 2024 | 117.28 | 120.4 | 116.02 | 117.19 | 780.53 Thousand |
| 07 Jun, 2024 | 115.55 | 118.4 | 114.55 | 116.15 | 872.8 Thousand |
| 06 Jun, 2024 | 114.7 | 116.4 | 112.6 | 114.8 | 423.35 Thousand |
| 05 Jun, 2024 | 111.0 | 114.7 | 108.05 | 112.95 | 327.39 Thousand |
| 04 Jun, 2024 | 115.75 | 115.75 | 102.3 | 108.05 | 579.98 Thousand |
| 03 Jun, 2024 | 118.95 | 118.95 | 114.0 | 114.6 | 337.71 Thousand |
| 31 May, 2024 | 116.3 | 116.3 | 113.05 | 114.8 | 215.28 Thousand |
| 30 May, 2024 | 115.6 | 116.3 | 114.6 | 115.3 | 157.74 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR