Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 116.45 | 117.3 | 115.3 | 115.75 | 188.97 Thousand |
| 28 May, 2024 | 116.25 | 118.1 | 114.4 | 116.45 | 283.77 Thousand |
| 27 May, 2024 | 120.0 | 120.1 | 114.0 | 114.95 | 751.06 Thousand |
| 24 May, 2024 | 123.75 | 123.95 | 118.45 | 119.1 | 745.6 Thousand |
| 23 May, 2024 | 124.0 | 124.55 | 120.05 | 122.35 | 857.84 Thousand |
| 22 May, 2024 | 125.6 | 126.5 | 119.55 | 121.95 | 555.39 Thousand |
| 21 May, 2024 | 124.0 | 127.0 | 122.9 | 124.3 | 728.49 Thousand |
| 17 May, 2024 | 122.5 | 124.0 | 117.85 | 118.8 | 786.22 Thousand |
| 16 May, 2024 | 118.95 | 128.2 | 117.35 | 121.65 | 1.32 Million |
| 15 May, 2024 | 118.95 | 119.5 | 114.5 | 115.05 | 232 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR