Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 123.95 124.0 121.2 122.2 196.52 Thousand
26 Apr, 2024 123.05 124.9 122.0 122.5 197.45 Thousand
25 Apr, 2024 123.85 124.55 122.5 122.8 108.96 Thousand
24 Apr, 2024 123.0 126.3 122.5 123.9 258.36 Thousand
23 Apr, 2024 122.0 122.8 121.1 121.8 182.63 Thousand
22 Apr, 2024 122.25 122.8 120.15 121.1 207.3 Thousand
19 Apr, 2024 120.15 122.0 117.6 120.5 218.79 Thousand
18 Apr, 2024 125.5 126.95 120.55 121.1 231.3 Thousand
16 Apr, 2024 120.5 125.0 120.45 123.5 197.23 Thousand
15 Apr, 2024 124.0 124.2 118.65 121.35 498.63 Thousand