Xchanging Solutions Limited (XCHANGING.NS)

INR 89.15

(1.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 93.2 93.6 90.25 90.65 312.87 Thousand
30 Oct, 2023 89.65 94.3 87.0 92.25 1.03 Million
29 Oct, 2023 89.65 94.3 87.0 92.25 1.03 Million
27 Oct, 2023 88.0 89.3 87.7 88.7 127.93 Thousand
26 Oct, 2023 85.0 90.2 81.0 87.7 251 Thousand
25 Oct, 2023 86.95 87.7 82.45 84.7 255.17 Thousand
24 Oct, 2023 86.95 87.7 82.45 84.7 255.17 Thousand
23 Oct, 2023 90.05 90.5 85.05 85.8 326.43 Thousand
22 Oct, 2023 90.05 90.5 85.05 85.8 326.43 Thousand
20 Oct, 2023 90.25 91.85 89.4 90.05 208.33 Thousand