Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 117.05 | 118.95 | 113.5 | 114.65 | 441.55 Thousand |
| 26 Mar, 2024 | 120.1 | 120.5 | 116.5 | 116.75 | 287.81 Thousand |
| 22 Mar, 2024 | 118.1 | 121.3 | 117.35 | 118.9 | 328.23 Thousand |
| 21 Mar, 2024 | 118.05 | 119.75 | 116.9 | 118.05 | 322.17 Thousand |
| 20 Mar, 2024 | 120.65 | 122.05 | 116.05 | 117.05 | 341.14 Thousand |
| 19 Mar, 2024 | 119.4 | 123.05 | 113.9 | 119.7 | 554.59 Thousand |
| 18 Mar, 2024 | 121.8 | 123.8 | 118.1 | 119.4 | 290.02 Thousand |
| 15 Mar, 2024 | 120.0 | 124.2 | 115.3 | 121.4 | 750.62 Thousand |
| 14 Mar, 2024 | 107.3 | 121.0 | 107.3 | 118.75 | 887.34 Thousand |
| 13 Mar, 2024 | 116.5 | 121.9 | 105.45 | 106.3 | 1.06 Million |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR