Xchanging Solutions Limited (XCHANGING.NS)

INR 89.15

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 91.7 91.7 88.05 88.6 346.89 Thousand
06 Oct, 2023 90.5 94.55 90.35 92.8 437.12 Thousand
05 Oct, 2023 89.95 91.2 89.3 90.05 437.12 Thousand
04 Oct, 2023 90.9 91.5 89.0 89.5 192.74 Thousand
03 Oct, 2023 91.0 92.1 90.7 90.95 192.74 Thousand
02 Oct, 2023 91.0 92.1 90.7 90.95 124.85 Thousand
29 Sep, 2023 90.95 92.5 89.9 91.4 211.5 Thousand
28 Sep, 2023 91.7 92.55 89.75 90.25 211.5 Thousand
27 Sep, 2023 91.1 91.8 90.2 91.2 191.57 Thousand
26 Sep, 2023 91.9 92.7 90.7 91.1 158.75 Thousand