Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 146.35 148.45 137.5 139.35 1.8 Million
23 Feb, 2024 153.15 158.25 147.25 149.1 2.39 Million
22 Feb, 2024 171.3 172.0 166.0 171.6 1.79 Million
21 Feb, 2024 171.85 174.0 166.4 169.8 1.76 Million
20 Feb, 2024 176.2 176.5 167.05 170.3 2.14 Million
19 Feb, 2024 162.7 173.5 161.85 172.7 3.33 Million
16 Feb, 2024 163.9 166.65 159.15 161.15 2.96 Million
15 Feb, 2024 155.0 163.5 152.55 161.7 6.93 Million
14 Feb, 2024 140.0 154.6 137.2 149.75 9.55 Million
13 Feb, 2024 130.45 131.9 124.0 129.25 1.29 Million