Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 138.95 | 142.1 | 127.1 | 129.8 | 1.39 Million |
| 09 Feb, 2024 | 138.45 | 144.45 | 131.65 | 138.05 | 2.78 Million |
| 08 Feb, 2024 | 142.3 | 142.7 | 137.15 | 137.65 | 1.73 Million |
| 07 Feb, 2024 | 142.0 | 149.7 | 137.0 | 140.85 | 8.53 Million |
| 06 Feb, 2024 | 116.75 | 139.25 | 115.2 | 139.25 | 16.78 Million |
| 05 Feb, 2024 | 117.25 | 122.45 | 114.55 | 116.05 | 1.64 Million |
| 02 Feb, 2024 | 113.2 | 118.5 | 112.5 | 116.35 | 1.15 Million |
| 01 Feb, 2024 | 114.3 | 114.6 | 111.65 | 112.6 | 408.83 Thousand |
| 31 Jan, 2024 | 115.65 | 117.5 | 113.0 | 113.7 | 840.41 Thousand |
| 30 Jan, 2024 | 110.0 | 116.25 | 110.0 | 114.8 | 1.49 Million |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR