Xchanging Solutions Limited (XCHANGING.NS)
INR 89.15
(1.36%)
INR 89.15
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 98.9 | 99.6 | 98.5 | 98.9 | 207.9 Thousand |
| 10 Nov, 2023 | 97.2 | 98.35 | 96.6 | 97.8 | 284.43 Thousand |
| 09 Nov, 2023 | 100.4 | 101.5 | 97.2 | 97.5 | 416.78 Thousand |
| 08 Nov, 2023 | 103.4 | 103.4 | 99.6 | 100.05 | 852.87 Thousand |
| 07 Nov, 2023 | 99.8 | 103.4 | 99.75 | 102.5 | 1.56 Million |
| 06 Nov, 2023 | 97.5 | 101.0 | 97.0 | 99.1 | 2.15 Million |
| 05 Nov, 2023 | 97.5 | 101.0 | 97.0 | 99.1 | 2.15 Million |
| 03 Nov, 2023 | 93.5 | 94.95 | 92.55 | 93.8 | 422.45 Thousand |
| 02 Nov, 2023 | 90.05 | 95.95 | 90.05 | 93.3 | 1.83 Million |
| 01 Nov, 2023 | 90.65 | 91.1 | 87.5 | 88.55 | 1.83 Million |
GIL
POKARNA
TECHM
DUE
IONGF
TATATECH