Xchanging Solutions Limited (XCHANGING.NS)
INR 89.15
(1.36%)
INR 89.15
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 94.25 | 95.25 | 93.55 | 94.5 | 277.99 Thousand |
| 05 Dec, 2023 | 95.45 | 95.5 | 93.25 | 93.7 | 263.41 Thousand |
| 04 Dec, 2023 | 97.0 | 97.45 | 94.65 | 94.95 | 263.41 Thousand |
| 03 Dec, 2023 | 97.0 | 97.45 | 94.65 | 94.95 | 216.42 Thousand |
| 01 Dec, 2023 | 94.45 | 97.0 | 94.05 | 95.1 | 258.88 Thousand |
| 30 Nov, 2023 | 95.5 | 95.95 | 93.5 | 93.85 | 285.88 Thousand |
| 29 Nov, 2023 | 95.85 | 97.2 | 94.7 | 95.15 | 285.88 Thousand |
| 28 Nov, 2023 | 97.0 | 97.2 | 94.6 | 95.0 | 211.94 Thousand |
| 27 Nov, 2023 | 97.0 | 97.2 | 94.6 | 95.0 | 211.94 Thousand |
| 24 Nov, 2023 | 98.05 | 99.25 | 94.3 | 95.55 | 618.22 Thousand |
GIL
POKARNA
TECHM
DUE
IONGF
TATATECH