Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 115.15 | 121.0 | 114.3 | 117.7 | 120.06 Thousand |
| 13 May, 2024 | 114.95 | 115.6 | 113.05 | 114.25 | 103.05 Thousand |
| 10 May, 2024 | 116.0 | 117.15 | 113.5 | 114.6 | 112.62 Thousand |
| 09 May, 2024 | 117.95 | 118.0 | 114.65 | 115.1 | 117.81 Thousand |
| 08 May, 2024 | 117.7 | 119.55 | 116.65 | 117.1 | 113.39 Thousand |
| 07 May, 2024 | 117.85 | 117.85 | 115.0 | 117.55 | 159.83 Thousand |
| 06 May, 2024 | 120.6 | 121.0 | 116.8 | 117.2 | 167.84 Thousand |
| 03 May, 2024 | 120.8 | 121.4 | 119.5 | 120.05 | 160.36 Thousand |
| 02 May, 2024 | 121.8 | 122.8 | 119.95 | 120.35 | 186.27 Thousand |
| 30 Apr, 2024 | 123.0 | 123.0 | 121.0 | 121.8 | 150.88 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR