Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 118.1 | 120.02 | 117.11 | 118.25 | 246.84 Thousand |
| 26 Jun, 2024 | 120.39 | 120.39 | 117.31 | 118.03 | 220.12 Thousand |
| 25 Jun, 2024 | 121.32 | 121.5 | 119.04 | 119.68 | 247.7 Thousand |
| 24 Jun, 2024 | 120.5 | 122.8 | 120.34 | 120.62 | 586.63 Thousand |
| 21 Jun, 2024 | 118.0 | 122.99 | 118.0 | 120.27 | 866.76 Thousand |
| 20 Jun, 2024 | 118.0 | 119.0 | 116.88 | 117.41 | 332.97 Thousand |
| 19 Jun, 2024 | 117.6 | 118.7 | 116.2 | 117.76 | 315.97 Thousand |
| 18 Jun, 2024 | 120.0 | 120.0 | 116.5 | 116.9 | 476.61 Thousand |
| 14 Jun, 2024 | 118.2 | 119.9 | 117.5 | 119.13 | 570.37 Thousand |
| 13 Jun, 2024 | 123.1 | 124.99 | 120.21 | 120.83 | 1.51 Million |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR