Xchanging Solutions Limited (XCHANGING.NS)

INR 113.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 86.95 87.7 82.45 84.7 255.17 Thousand
23 Oct, 2023 90.05 90.5 85.05 85.8 326.43 Thousand
22 Oct, 2023 90.05 90.5 85.05 85.8 326.43 Thousand
20 Oct, 2023 90.25 91.85 89.4 90.05 208.33 Thousand
19 Oct, 2023 89.7 90.7 88.55 89.9 208.33 Thousand
18 Oct, 2023 91.0 91.6 88.2 89.55 234.06 Thousand
17 Oct, 2023 91.4 93.2 90.0 90.4 337.14 Thousand
16 Oct, 2023 90.95 91.95 89.75 90.6 337.14 Thousand
15 Oct, 2023 90.95 91.95 89.75 90.6 210.32 Thousand
13 Oct, 2023 91.45 92.0 90.1 90.4 138.96 Thousand