Xchanging Solutions Limited (XCHANGING.NS)
INR 89.15
(1.36%)
INR 89.15
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 113.6 | 115.5 | 111.35 | 113.15 | 4.25 Million |
| 10 Jan, 2024 | 110.4 | 116.0 | 109.45 | 112.75 | 1.32 Million |
| 09 Jan, 2024 | 109.5 | 114.9 | 108.7 | 110.4 | 1.32 Million |
| 08 Jan, 2024 | 110.45 | 110.5 | 107.65 | 108.35 | 1 Million |
| 07 Jan, 2024 | 110.45 | 110.5 | 107.65 | 108.35 | 477.54 Thousand |
| 05 Jan, 2024 | 110.85 | 112.4 | 107.8 | 109.55 | 503.97 Thousand |
| 04 Jan, 2024 | 110.4 | 112.6 | 109.75 | 110.35 | 503.97 Thousand |
| 03 Jan, 2024 | 107.2 | 112.0 | 106.75 | 110.15 | 682.22 Thousand |
| 02 Jan, 2024 | 109.1 | 109.8 | 106.4 | 107.8 | 682.22 Thousand |
| 01 Jan, 2024 | 107.85 | 112.0 | 107.0 | 108.95 | 443.11 Thousand |
GIL
POKARNA
TECHM
DUE
IONGF
TATATECH