Xchanging Solutions Limited (XCHANGING.NS)

INR 89.15

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 142.05 142.6 135.25 138.8 753.59 Thousand
27 Feb, 2024 139.35 147.0 139.05 141.8 1.19 Million
26 Feb, 2024 146.35 148.45 137.5 139.35 1.8 Million
25 Feb, 2024 146.35 148.45 137.5 139.35 1.8 Million
23 Feb, 2024 153.15 158.25 147.25 149.1 2.39 Million
22 Feb, 2024 171.3 172.0 166.0 171.6 2.39 Million
21 Feb, 2024 171.85 174.0 166.4 169.8 1.79 Million
20 Feb, 2024 176.2 176.5 167.05 170.3 2.14 Million
19 Feb, 2024 162.7 173.5 161.85 172.7 3.33 Million
18 Feb, 2024 162.7 173.5 161.85 172.7 3.33 Million