Xchanging Solutions Limited (XCHANGING.NS)

INR 113.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 104.5 108.65 104.4 106.25 1.71 Million
10 Dec, 2023 104.5 108.65 104.4 106.25 1.71 Million
08 Dec, 2023 94.8 107.85 94.75 103.05 6.33 Million
07 Dec, 2023 94.8 95.65 93.3 94.25 6.33 Million
06 Dec, 2023 94.25 95.25 93.55 94.5 277.99 Thousand
05 Dec, 2023 95.45 95.5 93.25 93.7 263.41 Thousand
04 Dec, 2023 97.0 97.45 94.65 94.95 263.41 Thousand
03 Dec, 2023 97.0 97.45 94.65 94.95 216.42 Thousand
01 Dec, 2023 94.45 97.0 94.05 95.1 258.88 Thousand
30 Nov, 2023 95.5 95.95 93.5 93.85 285.88 Thousand