Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 128.1 | 133.68 | 126.2 | 130.67 | 1.04 Million |
| 23 Aug, 2024 | 127.49 | 128.9 | 126.32 | 126.82 | 341.29 Thousand |
| 22 Aug, 2024 | 123.0 | 128.5 | 122.99 | 127.15 | 713.28 Thousand |
| 21 Aug, 2024 | 121.99 | 124.01 | 121.99 | 122.63 | 218.54 Thousand |
| 20 Aug, 2024 | 122.0 | 125.3 | 121.74 | 122.99 | 423.81 Thousand |
| 19 Aug, 2024 | 122.48 | 123.69 | 121.36 | 121.58 | 232.08 Thousand |
| 16 Aug, 2024 | 120.4 | 122.82 | 120.1 | 121.36 | 286.42 Thousand |
| 14 Aug, 2024 | 120.01 | 120.5 | 116.81 | 118.93 | 389.57 Thousand |
| 13 Aug, 2024 | 121.12 | 122.72 | 118.03 | 118.82 | 290.52 Thousand |
| 12 Aug, 2024 | 122.99 | 123.33 | 119.17 | 121.12 | 381.02 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR