Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 90.7 | 91.3 | 89.5 | 89.8 | 87.85 Thousand |
| 25 Jul, 2025 | 91.6 | 92.2 | 90.25 | 90.8 | 92.67 Thousand |
| 24 Jul, 2025 | 93.21 | 94.0 | 90.0 | 91.71 | 185.35 Thousand |
| 23 Jul, 2025 | 93.96 | 94.0 | 92.54 | 93.0 | 91.91 Thousand |
| 22 Jul, 2025 | 93.75 | 94.58 | 93.0 | 93.54 | 87.95 Thousand |
| 21 Jul, 2025 | 95.01 | 95.68 | 92.61 | 93.15 | 110.44 Thousand |
| 18 Jul, 2025 | 96.7 | 96.83 | 94.18 | 94.78 | 153.19 Thousand |
| 17 Jul, 2025 | 97.29 | 97.6 | 96.0 | 96.2 | 111.15 Thousand |
| 16 Jul, 2025 | 96.7 | 97.84 | 96.18 | 97.04 | 111.81 Thousand |
| 15 Jul, 2025 | 96.0 | 97.01 | 95.8 | 96.17 | 83.61 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR