Xchanging Solutions Limited (XCHANGING.NS)
INR 88.92
(-3.58%)
INR 88.92
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 121.05 | 121.2 | 118.1 | 118.36 | 208.92 Thousand |
| 11 Dec, 2024 | 113.2 | 122.5 | 112.79 | 120.59 | 1.35 Million |
| 10 Dec, 2024 | 114.24 | 114.25 | 112.5 | 112.9 | 95.59 Thousand |
| 09 Dec, 2024 | 113.53 | 115.75 | 113.03 | 113.88 | 182.7 Thousand |
| 06 Dec, 2024 | 112.6 | 114.49 | 111.41 | 113.53 | 193.44 Thousand |
| 05 Dec, 2024 | 112.0 | 113.0 | 111.5 | 111.79 | 79.96 Thousand |
| 04 Dec, 2024 | 113.3 | 113.49 | 111.1 | 111.48 | 108.82 Thousand |
| 03 Dec, 2024 | 111.44 | 112.99 | 111.01 | 112.21 | 104.96 Thousand |
| 02 Dec, 2024 | 109.85 | 111.6 | 108.75 | 110.95 | 123.38 Thousand |
| 29 Nov, 2024 | 110.0 | 110.75 | 108.7 | 109.58 | 111.27 Thousand |
GIL
POKARNA
TECHM
DUE
IONGF
TATATECH