Xchanging Solutions Limited (XCHANGING.NS)
INR 88.92
(-3.58%)
INR 88.92
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 111.0 | 111.7 | 108.02 | 110.4 | 211.61 Thousand |
| 09 Jan, 2025 | 112.65 | 113.59 | 110.12 | 110.55 | 97.84 Thousand |
| 08 Jan, 2025 | 115.65 | 115.65 | 112.1 | 112.67 | 114.56 Thousand |
| 07 Jan, 2025 | 110.0 | 115.67 | 110.0 | 114.81 | 175.67 Thousand |
| 06 Jan, 2025 | 116.5 | 117.1 | 110.05 | 110.52 | 196.7 Thousand |
| 03 Jan, 2025 | 114.0 | 119.7 | 114.0 | 116.43 | 348.7 Thousand |
| 02 Jan, 2025 | 112.45 | 114.5 | 112.45 | 113.95 | 123.08 Thousand |
| 01 Jan, 2025 | 111.45 | 114.19 | 111.45 | 112.18 | 86.4 Thousand |
| 31 Dec, 2024 | 111.5 | 112.89 | 109.4 | 111.18 | 136.27 Thousand |
| 30 Dec, 2024 | 112.94 | 115.44 | 110.53 | 111.29 | 149.12 Thousand |
GIL
POKARNA
TECHM
DUE
IONGF
TATATECH