Xchanging Solutions Limited (XCHANGING.NS)

INR 113.42

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 109.45 114.52 109.45 113.51 195.72 Thousand
07 Oct, 2024 116.0 116.75 108.0 108.64 429.22 Thousand
04 Oct, 2024 116.5 118.2 115.41 115.88 138.33 Thousand
03 Oct, 2024 117.99 118.3 117.0 117.11 148.43 Thousand
01 Oct, 2024 119.0 119.69 118.5 118.83 146.66 Thousand
30 Sep, 2024 118.75 120.0 117.81 118.85 138.74 Thousand
27 Sep, 2024 120.0 121.49 118.21 118.75 154.67 Thousand
26 Sep, 2024 120.32 121.0 118.77 119.4 172.65 Thousand
25 Sep, 2024 122.24 122.9 120.0 120.32 193.87 Thousand
24 Sep, 2024 120.0 123.71 119.0 122.14 381.42 Thousand