Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 87.54 89.08 86.83 87.0 80.18 Thousand
22 Sep, 2025 88.2 89.99 86.6 87.18 122.46 Thousand
19 Sep, 2025 90.7 90.8 89.01 89.35 80.28 Thousand
18 Sep, 2025 89.59 91.65 89.37 90.16 106.96 Thousand
17 Sep, 2025 89.5 90.1 88.7 89.49 77.38 Thousand
16 Sep, 2025 89.44 90.0 89.0 89.16 39.8 Thousand
15 Sep, 2025 88.11 90.2 88.1 89.01 69.35 Thousand
12 Sep, 2025 89.49 90.5 88.1 88.61 83.21 Thousand
11 Sep, 2025 87.83 91.8 87.83 89.02 167.74 Thousand
10 Sep, 2025 87.81 89.85 87.81 88.17 88.23 Thousand