Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 92.52 92.52 92.52 92.52 -
04 Nov, 2025 92.7 94.8 92.0 92.52 349.71 Thousand
03 Nov, 2025 95.49 95.75 91.6 92.43 425.71 Thousand
31 Oct, 2025 94.96 99.75 94.15 95.37 2.15 Million
30 Oct, 2025 85.55 103.0 85.55 95.46 12.4 Million
29 Oct, 2025 86.5 86.7 85.76 86.36 52.09 Thousand
28 Oct, 2025 85.9 86.6 85.1 86.21 58.43 Thousand
27 Oct, 2025 85.82 86.75 85.66 85.93 45.77 Thousand
24 Oct, 2025 86.0 86.5 85.4 85.82 56.88 Thousand
23 Oct, 2025 86.1 87.11 85.51 85.96 89.14 Thousand