Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 211.0 213.0 208.0 208.65 43.21 Thousand
28 Jun, 2005 214.0 214.0 209.0 209.9 97.86 Thousand
27 Jun, 2005 211.9 214.45 210.0 210.25 59.28 Thousand
24 Jun, 2005 212.6 218.0 208.5 210.25 123.79 Thousand
23 Jun, 2005 214.2 214.95 210.0 211.9 55.95 Thousand
22 Jun, 2005 218.0 218.5 211.0 213.05 127.08 Thousand
21 Jun, 2005 213.0 218.45 211.5 213.35 124.95 Thousand
20 Jun, 2005 212.0 214.0 208.0 212.55 141.17 Thousand
17 Jun, 2005 219.95 220.0 210.0 212.65 180.39 Thousand
16 Jun, 2005 221.95 224.65 212.6 221.1 421.96 Thousand